銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.30	184.30	184.31	11.27	6.51 %	82,836,161	01:20:45
AMD	Advanced Micro Devices	150.4033	150.38	150.40	4.24	2.90 %	29,194,212	01:20:47
AMZN	Amazon.com	186.3799	186.34	186.35	1.66	0.90 %	21,727,370	01:20:47
AXP	American Express	230.74	0.00	0.00	-1.76	-0.76 %	1,368,389	01:20:47
BA	Boeing	178.77	0.00	0.00	-0.08	-0.04 %	2,540,863	01:20:44
BABA	Alibaba	80.845	0.00	0.00	0.515	0.64 %	11,357,942	01:20:46
BAC	Bank of America	37.205	0.00	0.00	0.325	0.88 %	17,901,090	01:20:45
COIN	Coinbase Global	219.78	219.60	219.78	-9.07	-3.96 %	9,110,741	01:20:47
CRM	Salesforce	275.385	0.00	0.00	3.26	1.20 %	1,473,516	01:20:47
DIS	Walt Disney	113.32	0.00	0.00	0.70	0.62 %	2,850,373	01:20:44
DOW	Dow	57.06	0.00	0.00	0.23	0.40 %	854,944	01:20:37
GOOGL	Alphabet	165.32	165.31	165.33	-1.30	-0.78 %	19,725,726	01:20:46
GS	Goldman Sachs	439.32	0.00	0.00	6.75	1.56 %	1,031,867	01:20:46
HD	Home Depot	340.9501	0.00	0.00	5.42	1.62 %	1,955,606	01:20:46
IBM	International Business M...	166.44	0.00	0.00	1.75	1.06 %	1,119,109	01:20:34
INTC	Intel	30.905	30.90	30.91	0.395	1.29 %	16,667,782	01:20:45
IWM	iShares Russell 2000	201.80	0.00	0.00	1.88	0.94 %	19,234,598	01:20:47
JNJ	Johnson and Johnson	148.695	0.00	0.00	-1.23	-0.82 %	2,551,237	01:20:47
JPM	JP Morgan Chase	190.30	0.00	0.00	-1.36	-0.71 %	4,069,805	01:20:46
KO	Coca Cola	61.97	0.00	0.00	-0.02	-0.03 %	3,665,466	01:20:47
MCD	McDonalds	270.39	0.00	0.00	-2.89	-1.06 %	1,145,838	01:20:43
META	Meta Platforms	451.54	451.44	451.64	9.86	2.23 %	8,892,963	01:20:43
MRK	Merck	127.725	0.00	0.00	-0.535	-0.42 %	1,697,723	01:20:42
MSFT	Microsoft	406.115	406.09	406.14	8.28	2.08 %	7,984,917	01:20:43
MU	Micron Technology	114.5901	114.59	114.61	2.26	2.01 %	6,020,309	01:20:45
NKE	Nike	92.135	0.00	0.00	-0.275	-0.30 %	2,457,508	01:20:46
ORCL	Oracle	115.47	0.00	0.00	0.51	0.44 %	1,681,391	01:20:38
PYPL	PayPal	65.23	65.23	65.24	-1.75	-2.61 %	7,874,397	01:20:43
QCOM	QUALCOMM	179.05	179.05	179.10	-1.05	-0.58 %	5,001,365	01:20:47
QQQ	Invesco QQQ Trust Series 1	435.0399	435.03	435.04	8.14	1.91 %	26,609,224	01:20:47
SOXL	Direxion Daily Semicondu...	39.07	0.00	0.00	2.62	7.19 %	40,854,953	01:20:46
SPY	SPDR S&P 500	510.61	0.00	0.00	5.58	1.10 %	35,191,865	01:20:47
TRV	The Travelers Companies	213.42	0.00	0.00	-0.95	-0.44 %	331,586	01:20:47
TSLA	Tesla	179.8237	179.82	179.85	-0.1863	-0.10 %	45,664,369	01:20:47
V	Visa	268.21	0.00	0.00	0.60	0.22 %	1,625,259	01:20:46
VZ	Verizon Communications	38.87	0.00	0.00	-0.06	-0.15 %	5,043,141	01:20:47
WBA	Walgreens Boots Alliance	17.825	17.82	17.83	0.295	1.68 %	3,134,116	01:20:46
XOM	Exxon Mobil	115.34	0.00	0.00	-0.90	-0.77 %	8,987,906	01:20:45